Historical Mutual Fund NAV of Motilal Oswal Developed Market Ex US ETFs FOF Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 25-02-2025 | 12.5385 |
| 24-02-2025 | 12.363 |
| 21-02-2025 | 12.3641 |
| 20-02-2025 | 12.4434 |
| 19-02-2025 | 12.4203 |
| 18-02-2025 | 12.5539 |
| 17-02-2025 | 12.4574 |
| 14-02-2025 | 12.4448 |
| 13-02-2025 | 12.4425 |
| 12-02-2025 | 12.292 |
| 11-02-2025 | 12.2438 |
| 10-02-2025 | 12.2781 |
| 07-02-2025 | 12.2028 |
| 06-02-2025 | 12.3253 |
| 05-02-2025 | 12.2422 |
| 04-02-2025 | 12.0861 |
| 03-02-2025 | 11.9575 |
| 31-01-2025 | 12.0261 |
| 30-01-2025 | 12.1389 |
| 29-01-2025 | 11.9982 |
| 28-01-2025 | 12.0016 |
| 27-01-2025 | 11.9765 |
| 24-01-2025 | 11.9749 |
| 23-01-2025 | 11.9341 |
| 22-01-2025 | 11.8361 |
| 21-01-2025 | 11.8989 |
| 20-01-2025 | 11.6583 |
| 17-01-2025 | 11.6649 |
| 16-01-2025 | 11.6157 |
| 15-01-2025 | 11.5325 |
| 14-01-2025 | 11.4148 |
| 13-01-2025 | 11.3912 |
| 10-01-2025 | 11.3353 |
| 09-01-2025 | 11.4895 |
| 08-01-2025 | 11.4951 |
| 07-01-2025 | 11.4923 |
| 06-01-2025 | 11.4993 |
| 03-01-2025 | 11.401 |
| 02-01-2025 | 11.3419 |
| 01-01-2025 | 11.3682 |
| 31-12-2024 | 11.36 |
| 30-12-2024 | 11.352 |
| 27-12-2024 | 11.4271 |
| 26-12-2024 | 11.4108 |
| 24-12-2024 | 11.3436 |
| 23-12-2024 | 11.2983 |
| 20-12-2024 | 11.2265 |
| 19-12-2024 | 11.2603 |
| 18-12-2024 | 11.2702 |
| 17-12-2024 | 11.459 |
| 16-12-2024 | 11.599 |
| 13-12-2024 | 11.6213 |
| 12-12-2024 | 11.6646 |
| 11-12-2024 | 11.7621 |
| 10-12-2024 | 11.6878 |
| 09-12-2024 | 11.773 |
| 06-12-2024 | 11.7761 |
| 05-12-2024 | 11.7865 |
| 04-12-2024 | 11.7348 |
| 03-12-2024 | 11.7188 |
| 02-12-2024 | 11.661 |
| 29-11-2024 | 11.6104 |
| 28-11-2024 | 11.4521 |
| 27-11-2024 | 11.4462 |
| 26-11-2024 | 11.3717 |
| 25-11-2024 | 11.432 |
| 22-11-2024 | 11.3948 |
| 21-11-2024 | 11.3631 |
| 19-11-2024 | 11.3749 |
| 18-11-2024 | 11.387 |
| 14-11-2024 | 11.3695 |
| 13-11-2024 | 11.3402 |
| 12-11-2024 | 11.403 |
| 11-11-2024 | 11.6104 |
| 08-11-2024 | 11.6051 |
| 07-11-2024 | 11.763 |
| 06-11-2024 | 11.5818 |
| 05-11-2024 | 11.7158 |
| 04-11-2024 | 11.6014 |
| 31-10-2024 | 11.5627 |
| 30-10-2024 | 11.6405 |
| 29-10-2024 | 11.7 |
| 28-10-2024 | 11.7435 |
| 25-10-2024 | 11.6539 |
| 24-10-2024 | 11.6904 |
| 23-10-2024 | 11.6326 |
| 22-10-2024 | 11.7483 |
| 21-10-2024 | 11.8138 |
| 18-10-2024 | 11.9503 |
| 17-10-2024 | 11.8737 |
| 16-10-2024 | 11.8695 |
| 15-10-2024 | 11.8379 |
| 14-10-2024 | 12.0304 |
| 11-10-2024 | 12.0034 |
| 10-10-2024 | 11.9261 |
| 09-10-2024 | 11.9409 |
| 08-10-2024 | 11.9411 |
| 07-10-2024 | 11.96 |
| 04-10-2024 | 12.0287 |
| 03-10-2024 | 11.9593 |
| 01-10-2024 | 12.0703 |
| 30-09-2024 | 12.1493 |
| 27-09-2024 | 12.1771 |
| 26-09-2024 | 12.2426 |
| 25-09-2024 | 11.9821 |
| 24-09-2024 | 12.0565 |
| 23-09-2024 | 11.9668 |
| 20-09-2024 | 11.9209 |
| 19-09-2024 | 12.0503 |
| 18-09-2024 | 11.8293 |
| 17-09-2024 | 11.8739 |
| 16-09-2024 | 11.9529 |
| 13-09-2024 | 11.8666 |
| 12-09-2024 | 11.8437 |
| 11-09-2024 | 11.749 |
| 10-09-2024 | 11.6794 |
| 09-09-2024 | 11.7304 |
| 06-09-2024 | 11.611 |
| 05-09-2024 | 11.8361 |
| 04-09-2024 | 11.8337 |
| 03-09-2024 | 11.8801 |
| 02-09-2024 | 12.067 |
| 30-08-2024 | 12.0562 |
| 29-08-2024 | 12.0386 |
| 28-08-2024 | 12.0082 |
| 27-08-2024 | 12.0508 |
| 26-08-2024 | 11.9947 |
| 23-08-2024 | 12.048 |
| 22-08-2024 | 11.8338 |
| 21-08-2024 | 11.9033 |
| 20-08-2024 | 11.7777 |
| 19-08-2024 | 11.8275 |
| 16-08-2024 | 11.6981 |
| 14-08-2024 | 11.4919 |
| 13-08-2024 | 11.4548 |
| 12-08-2024 | 11.2654 |
| 09-08-2024 | 11.271 |
| 08-08-2024 | 11.2279 |
| 07-08-2024 | 11.0441 |
| 06-08-2024 | 10.9897 |
| 05-08-2024 | 10.9976 |
| 02-08-2024 | 11.1953 |
| 01-08-2024 | 11.3765 |
| 31-07-2024 | 11.677 |
| 30-07-2024 | 11.5154 |
| 29-07-2024 | 11.4944 |
| 26-07-2024 | 11.5411 |
| 25-07-2024 | 11.3986 |
| 24-07-2024 | 11.4685 |
| 23-07-2024 | 11.6153 |
| 22-07-2024 | 11.6691 |
| 19-07-2024 | 11.551 |
| 18-07-2024 | 11.6196 |
| 16-07-2024 | 11.7911 |
| 15-07-2024 | 11.7316 |
| 12-07-2024 | 11.8204 |
| 11-07-2024 | 11.7095 |
| 10-07-2024 | 11.6646 |
| 09-07-2024 | 11.5031 |
| 08-07-2024 | 11.5474 |
| 05-07-2024 | 11.6033 |
| 04-07-2024 | 11.5278 |
| 03-07-2024 | 11.5297 |
| 02-07-2024 | 11.3952 |
| 01-07-2024 | 11.3628 |
| 28-06-2024 | 11.3368 |
| 27-06-2024 | 11.334 |
| 26-06-2024 | 11.344 |
| 25-06-2024 | 11.3998 |
| 24-06-2024 | 11.3826 |
| 21-06-2024 | 11.3144 |
| 20-06-2024 | 11.4032 |
| 19-06-2024 | 11.3734 |
| 18-06-2024 | 11.3718 |
| 14-06-2024 | 11.2992 |
| 13-06-2024 | 11.4215 |
| 12-06-2024 | 11.5865 |
| 11-06-2024 | 11.4563 |
| 10-06-2024 | 11.6091 |
| 07-06-2024 | 11.5992 |
| 06-06-2024 | 11.7422 |
| 05-06-2024 | 11.6914 |
| 04-06-2024 | 11.6239 |
| 03-06-2024 | 11.5939 |
| 31-05-2024 | 11.6006 |
| 30-05-2024 | 11.4721 |
| 29-05-2024 | 11.392 |
| 28-05-2024 | 11.5492 |
| 27-05-2024 | 11.5403 |
| 24-05-2024 | 11.5418 |
| 23-05-2024 | 11.4651 |
| 22-05-2024 | 11.5313 |
| 21-05-2024 | 11.6439 |
| 17-05-2024 | 11.6625 |
| 16-05-2024 | 11.6421 |
| 15-05-2024 | 11.7008 |
| 14-05-2024 | 11.5839 |
| 13-05-2024 | 11.4982 |
| 10-05-2024 | 11.5006 |
| 09-05-2024 | 11.4785 |
| 08-05-2024 | 11.399 |
| 07-05-2024 | 11.4119 |
| 06-05-2024 | 11.3842 |
| 03-05-2024 | 11.3007 |
| 02-05-2024 | 11.1924 |
| 30-04-2024 | 11.0584 |
| 29-04-2024 | 11.2087 |
| 26-04-2024 | 11.1495 |
| 25-04-2024 | 11.0577 |
| 24-04-2024 | 11.1043 |
| 23-04-2024 | 11.135 |
| 22-04-2024 | 11.0221 |
| 19-04-2024 | 10.907 |
| 18-04-2024 | 10.9147 |
| 16-04-2024 | 10.942 |
| 15-04-2024 | 11.0274 |
| 12-04-2024 | 11.0733 |
| 10-04-2024 | 11.1865 |
| 09-04-2024 | 11.342 |
| 08-04-2024 | 11.3531 |
| 05-04-2024 | 11.3007 |
| 04-04-2024 | 11.2802 |
| 03-04-2024 | 11.3783 |
| 02-04-2024 | 11.3087 |
| 01-04-2024 | 11.3803 |
| 31-03-2024 | 11.4264 |
| 28-03-2024 | 11.4304 |
| 27-03-2024 | 11.4494 |
| 26-03-2024 | 11.3757 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
